ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	82.61	83.85	82.13	83.47	538,632	+0.93(+1.13%)
Apr 27, 2023	80.63	82.60	80.53	82.54	518,128	+2.46(+3.07%)
Apr 26, 2023	80.83	81.24	79.87	80.08	448,948	-1.23(-1.51%)
Apr 25, 2023	81.35	82.19	80.92	81.31	393,433	-0.73(-0.89%)
Apr 24, 2023	82.35	83.08	81.91	82.04	297,900	-0.65(-0.79%)
Apr 21, 2023	83.46	83.46	81.91	82.69	257,546	-0.36(-0.43%)
Apr 20, 2023	82.81	83.87	82.63	83.05	281,538	-0.42(-0.50%)
Apr 19, 2023	83.22	83.51	82.06	83.46	478,584	+0.12(+0.14%)
Apr 18, 2023	83.43	84.08	82.96	83.34	381,734	+0.18(+0.21%)
Apr 17, 2023	82.44	83.23	82.15	83.17	321,059	+1.06(+1.29%)
Apr 14, 2023	82.52	83.75	81.88	82.11	301,823	-0.44(-0.54%)
Apr 13, 2023	82.40	82.75	81.07	82.55	309,466	+0.36(+0.43%)
Apr 12, 2023	82.49	82.90	81.76	82.20	259,627	+0.44(+0.53%)
Apr 11, 2023	81.63	82.86	81.01	81.76	405,471	+0.80(+0.99%)
Apr 10, 2023	79.55	81.71	79.55	80.96	706,662	+1.11(+1.39%)
Apr 06, 2023	80.29	80.75	79.45	79.85	366,445	-0.50(-0.63%)
Apr 05, 2023	81.16	81.46	79.52	80.36	398,675	-1.35(-1.66%)
Apr 04, 2023	85.20	85.71	81.00	81.71	407,398	-3.25(-3.83%)