ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	69.98	70.89	68.12	68.47	1,001,632	-1.44(-2.06%)
Apr 28, 2022	67.86	70.40	67.08	69.91	796,871	+2.34(+3.46%)
Apr 27, 2022	68.57	69.04	67.19	67.57	2,103,494	-0.82(-1.20%)
Apr 26, 2022	71.02	71.25	68.19	68.39	1,033,332	-2.89(-4.05%)
Apr 25, 2022	70.30	71.35	68.41	71.27	678,476	+0.48(+0.67%)
Apr 22, 2022	71.88	72.19	70.46	70.80	692,983	-1.66(-2.29%)
Apr 21, 2022	73.98	74.52	72.17	72.45	657,006	-0.61(-0.84%)
Apr 20, 2022	72.82	74.09	72.48	73.07	556,140	+1.18(+1.64%)
Apr 19, 2022	69.75	71.92	69.75	71.89	472,307	+2.20(+3.16%)
Apr 18, 2022	69.80	70.85	69.12	69.68	641,396	-0.74(-1.05%)
Apr 14, 2022	70.54	70.93	69.64	70.43	704,776	+0.00(+0.00%)
Apr 13, 2022	68.80	70.45	68.60	70.43	469,951	+1.56(+2.27%)
Apr 12, 2022	69.43	70.98	68.57	68.87	422,311	-0.35(-0.51%)
Apr 11, 2022	69.77	70.72	69.13	69.22	686,039	-0.73(-1.05%)
Apr 08, 2022	71.83	71.93	69.84	69.95	840,864	+0.21(+0.31%)
Apr 07, 2022	70.37	70.60	69.18	69.73	686,726	-0.89(-1.26%)
Apr 06, 2022	71.39	71.64	70.33	70.62	805,323	-1.87(-2.58%)
Apr 05, 2022	74.70	75.37	72.42	72.49	1,007,896	-1.85(-2.49%)
Apr 04, 2022	74.33	75.19	73.52	74.35	1,059,876	+0.20(+0.26%)