ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	92.14	92.53	90.86	90.99	434,298	-2.16(-2.32%)
Apr 29, 2021	93.41	93.41	91.94	93.15	351,789	+0.30(+0.32%)
Apr 28, 2021	92.05	92.86	91.53	92.85	296,241	+0.71(+0.77%)
Apr 27, 2021	91.98	92.41	91.13	92.14	1,091,138	+0.09(+0.09%)
Apr 26, 2021	91.54	92.44	91.32	92.05	603,577	+0.98(+1.08%)
Apr 23, 2021	90.01	91.53	89.69	91.07	358,632	+1.78(+1.99%)
Apr 22, 2021	89.91	90.61	88.86	89.29	479,356	-0.41(-0.46%)
Apr 21, 2021	88.52	90.02	88.52	89.70	258,529	+1.03(+1.16%)
Apr 20, 2021	89.12	89.38	87.93	88.67	1,071,721	-0.52(-0.58%)
Apr 19, 2021	89.47	89.69	88.45	89.19	419,016	-0.28(-0.31%)
Apr 16, 2021	89.76	89.91	88.92	89.47	455,753	+0.86(+0.97%)
Apr 15, 2021	88.68	88.84	87.80	88.61	554,201	+0.14(+0.15%)
Apr 14, 2021	87.93	88.88	87.93	88.48	532,729	+0.49(+0.56%)
Apr 13, 2021	88.62	88.99	87.10	87.99	782,356	-0.44(-0.50%)
Apr 12, 2021	88.80	88.80	87.59	88.43	416,747	+0.30(+0.34%)
Apr 09, 2021	87.95	88.31	87.38	88.13	539,607	+0.19(+0.22%)
Apr 08, 2021	87.83	87.98	86.73	87.94	547,693	-0.05(-0.05%)
Apr 07, 2021	88.95	88.95	87.18	87.99	649,410	-0.76(-0.86%)
Apr 06, 2021	89.31	89.91	88.29	88.75	505,010	-0.55(-0.62%)
Apr 05, 2021	88.40	89.31	87.69	89.30	454,803	+1.67(+1.90%)