ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	51.52	51.75	50.18	50.32	806,247	-2.61(-4.92%)
Apr 29, 2020	51.72	53.45	51.14	52.93	817,159	+2.86(+5.72%)
Apr 28, 2020	50.96	51.96	49.57	50.07	788,837	+0.31(+0.63%)
Apr 27, 2020	47.88	50.16	47.50	49.75	540,351	+2.53(+5.36%)
Apr 24, 2020	47.31	47.42	46.20	47.22	390,556	+0.42(+0.90%)
Apr 23, 2020	46.15	47.61	45.55	46.80	681,290	+1.46(+3.22%)
Apr 22, 2020	46.30	46.30	44.74	45.34	445,046	+0.64(+1.43%)
Apr 21, 2020	44.84	45.54	43.96	44.70	553,188	-1.70(-3.66%)
Apr 20, 2020	45.32	46.89	45.03	46.40	744,964	-0.27(-0.57%)
Apr 17, 2020	46.47	47.47	46.22	46.67	842,295	+2.06(+4.62%)
Apr 16, 2020	44.33	44.69	42.89	44.61	663,979	+0.11(+0.26%)
Apr 15, 2020	44.77	44.79	43.33	44.49	619,510	-2.29(-4.90%)
Apr 14, 2020	46.89	48.08	46.11	46.78	726,291	+0.01(+0.02%)
Apr 13, 2020	48.92	48.98	46.23	46.77	490,914	-2.12(-4.33%)
Apr 09, 2020	49.52	50.47	47.94	48.89	1,185,708	+0.57(+1.19%)
Apr 08, 2020	46.35	49.15	45.87	48.32	581,821	+2.64(+5.79%)
Apr 07, 2020	47.55	48.70	45.58	45.67	594,773	+0.52(+1.16%)
Apr 06, 2020	44.94	46.02	44.04	45.15	890,317	+2.64(+6.22%)
Apr 03, 2020	42.45	43.31	41.47	42.51	680,122	-0.11(-0.27%)
Apr 02, 2020	41.75	43.91	41.56	42.62	646,535	+0.65(+1.55%)