ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	57.89	58.08	56.28	57.17	1,131,297	-0.54(-0.93%)
Apr 29, 2019	57.89	58.24	57.63	57.71	553,107	+0.09(+0.15%)
Apr 26, 2019	57.30	58.09	57.10	57.63	368,868	+0.37(+0.64%)
Apr 25, 2019	58.12	58.12	56.97	57.26	447,993	-1.38(-2.35%)
Apr 24, 2019	58.92	59.01	58.58	58.64	375,831	-0.25(-0.42%)
Apr 23, 2019	58.91	59.25	58.51	58.88	448,023	-0.05(-0.08%)
Apr 22, 2019	58.94	59.08	58.30	58.93	365,249	-0.18(-0.30%)
Apr 18, 2019	59.47	59.47	58.71	59.11	304,160	+0.06(+0.10%)
Apr 17, 2019	59.20	59.56	58.88	59.05	514,884	+0.25(+0.42%)
Apr 16, 2019	58.50	59.21	58.37	58.81	446,840	+0.39(+0.66%)
Apr 15, 2019	59.02	59.06	58.17	58.42	496,362	-0.62(-1.06%)
Apr 12, 2019	58.22	59.17	58.11	59.04	702,364	+1.24(+2.14%)
Apr 11, 2019	56.91	57.91	56.64	57.81	518,620	+1.01(+1.78%)
Apr 10, 2019	56.91	57.10	56.69	56.80	506,749	-0.06(-0.10%)
Apr 09, 2019	57.38	57.62	56.70	56.85	394,679	-1.01(-1.75%)
Apr 08, 2019	57.00	57.93	56.43	57.86	912,630	+0.64(+1.12%)
Apr 05, 2019	57.12	57.39	56.90	57.22	396,933	+0.33(+0.58%)
Apr 04, 2019	56.81	57.16	56.64	56.89	682,896	+0.16(+0.28%)
Apr 03, 2019	56.49	57.34	56.40	56.73	551,247	+0.71(+1.26%)
Apr 02, 2019	56.26	56.26	55.56	56.02	345,859	-0.25(-0.44%)