ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	46.69	46.92	45.71	45.71	471,921	-0.98(-2.10%)
Apr 27, 2018	46.51	46.76	46.01	46.69	315,821	+0.11(+0.24%)
Apr 26, 2018	46.60	46.85	45.94	46.58	329,931	+0.07(+0.16%)
Apr 25, 2018	46.60	46.97	45.99	46.50	468,625	-0.13(-0.28%)
Apr 24, 2018	48.07	48.50	46.06	46.63	521,864	-1.07(-2.23%)
Apr 23, 2018	47.94	48.43	47.67	47.70	442,663	-0.05(-0.10%)
Apr 20, 2018	48.18	48.33	47.50	47.75	370,269	-0.50(-1.05%)
Apr 19, 2018	48.70	48.83	47.86	48.25	578,217	-0.46(-0.94%)
Apr 18, 2018	48.59	48.96	48.22	48.71	297,592	+0.42(+0.87%)
Apr 17, 2018	48.29	49.10	48.17	48.29	560,322	+0.32(+0.66%)
Apr 16, 2018	48.18	48.18	47.61	47.97	324,243	+0.05(+0.10%)
Apr 13, 2018	48.45	48.45	47.54	47.93	884,350	-0.22(-0.45%)
Apr 12, 2018	47.53	48.35	47.34	48.14	427,496	+0.85(+1.80%)
Apr 11, 2018	46.95	47.50	46.72	47.29	634,457	-0.20(-0.41%)
Apr 10, 2018	46.52	47.87	46.34	47.49	693,665	+1.75(+3.82%)
Apr 09, 2018	46.28	46.66	45.72	45.74	830,041	-0.11(-0.24%)
Apr 06, 2018	46.73	46.91	45.25	45.85	829,372	-1.44(-3.04%)
Apr 05, 2018	46.54	47.47	46.35	47.29	617,498	+1.18(+2.55%)
Apr 04, 2018	44.75	46.21	44.40	46.11	828,755	+0.52(+1.15%)
Apr 03, 2018	44.58	45.73	44.46	45.59	684,915	+1.22(+2.74%)