ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.13	39.20	38.79	38.93	685,701	-0.04(-0.09%)
Apr 27, 2017	39.00	39.23	38.77	38.97	542,917	+0.01(+0.02%)
Apr 26, 2017	38.81	39.49	38.81	38.96	572,594	+0.14(+0.36%)
Apr 25, 2017	37.88	39.23	37.88	38.82	1,095,342	+1.21(+3.22%)
Apr 24, 2017	37.62	37.88	37.33	37.61	386,795	+0.81(+2.21%)
Apr 21, 2017	37.11	37.11	36.51	36.80	307,219	-0.13(-0.35%)
Apr 20, 2017	36.37	37.16	36.37	36.93	421,541	+0.89(+2.46%)
Apr 19, 2017	36.50	36.55	35.90	36.04	595,925	-0.26(-0.71%)
Apr 18, 2017	36.05	36.43	35.93	36.30	632,271	+0.03(+0.08%)
Apr 17, 2017	35.64	36.29	35.41	36.27	440,541	+0.89(+2.51%)
Apr 13, 2017	35.98	36.26	35.36	35.38	458,590	-0.73(-2.02%)
Apr 12, 2017	37.17	37.17	36.02	36.11	399,611	-1.11(-2.98%)
Apr 11, 2017	36.90	37.26	36.52	37.22	593,512	+0.26(+0.70%)
Apr 10, 2017	36.62	37.43	36.62	36.96	311,622	+0.38(+1.04%)
Apr 07, 2017	36.62	36.91	36.51	36.58	384,899	-0.18(-0.48%)
Apr 06, 2017	36.16	36.98	36.13	36.76	652,540	+0.61(+1.69%)
Apr 05, 2017	37.53	37.72	36.11	36.15	653,867	-0.95(-2.57%)
Apr 04, 2017	37.18	37.50	36.97	37.10	471,458	-0.12(-0.32%)