MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	7.285	7.375	7.275	7.295	85,043	+0.01(+0.14%)
Apr 29, 2024	7.325	7.365	7.285	7.285	33,138	-0.03(-0.38%)
Apr 26, 2024	7.305	7.335	7.305	7.313	16,933	+0.01(+0.11%)
Apr 25, 2024	7.315	7.345	7.300	7.305	18,990	-0.04(-0.61%)
Apr 24, 2024	7.355	7.385	7.345	7.350	23,236	-0.00(-0.07%)
Apr 23, 2024	7.295	7.355	7.295	7.355	8,023	+0.04(+0.54%)
Apr 22, 2024	7.325	7.325	7.305	7.315	14,114	-0.01(-0.14%)
Apr 19, 2024	7.375	7.375	7.325	7.325	9,442	+0.00(+0.00%)
Apr 18, 2024	7.325	7.345	7.325	7.325	8,703	-0.01(-0.20%)
Apr 17, 2024	7.335	7.343	7.325	7.340	7,462	+0.01(+0.20%)
Apr 16, 2024	7.325	7.340	7.305	7.325	30,305	-0.00(-0.06%)
Apr 15, 2024	7.349	7.349	7.330	7.330	13,420	-0.04(-0.61%)
Apr 12, 2024	7.359	7.389	7.359	7.374	5,126	+0.02(+0.34%)
Apr 11, 2024	7.399	7.399	7.339	7.349	11,018	+0.00(+0.00%)
Apr 10, 2024	7.399	7.429	7.349	7.349	8,034	-0.08(-1.14%)
Apr 09, 2024	7.419	7.439	7.410	7.434	11,223	-0.00(-0.07%)
Apr 08, 2024	7.359	7.459	7.354	7.439	12,754	+0.02(+0.33%)
Apr 05, 2024	7.459	7.459	7.414	7.414	16,234	-0.05(-0.66%)
Apr 04, 2024	7.518	7.518	7.454	7.464	10,658	-0.00(-0.07%)
Apr 03, 2024	7.479	7.488	7.449	7.469	11,631	-0.04(-0.53%)
Apr 02, 2024	7.528	7.528	7.498	7.508	3,503	-0.03(-0.40%)