MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.604	7.604	7.529	7.538	10,774	-0.03(-0.33%)
Apr 29, 2020	7.362	7.596	7.337	7.563	20,702	+0.23(+3.11%)
Apr 28, 2020	7.371	7.371	7.320	7.335	16,208	+0.02(+0.31%)
Apr 27, 2020	7.371	7.372	7.312	7.312	20,798	-0.04(-0.56%)
Apr 24, 2020	7.429	7.429	7.329	7.353	14,136	-0.09(-1.24%)
Apr 23, 2020	7.462	7.512	7.393	7.446	19,057	-0.03(-0.34%)
Apr 22, 2020	7.429	7.492	7.429	7.471	33,694	+0.03(+0.34%)
Apr 21, 2020	7.462	7.496	7.387	7.446	18,181	-0.08(-1.00%)
Apr 20, 2020	7.521	7.538	7.521	7.521	2,040	+0.01(+0.11%)
Apr 17, 2020	7.604	7.604	7.513	7.513	7,786	-0.01(-0.11%)
Apr 16, 2020	7.504	7.563	7.504	7.521	5,601	-0.03(-0.44%)
Apr 15, 2020	7.513	7.629	7.513	7.554	13,454	-0.08(-1.09%)
Apr 14, 2020	7.638	7.638	7.616	7.638	39,404	+0.03(+0.44%)
Apr 13, 2020	7.713	8.029	7.604	7.604	15,901	-0.07(-0.98%)
Apr 09, 2020	7.463	7.904	7.463	7.679	58,654	+0.32(+4.41%)
Apr 08, 2020	7.230	7.413	7.222	7.355	23,888	+0.18(+2.55%)
Apr 07, 2020	7.371	7.446	7.172	7.172	102,182	-0.19(-2.60%)
Apr 06, 2020	7.346	7.480	7.173	7.363	19,101	+0.14(+1.96%)
Apr 03, 2020	7.338	7.338	7.155	7.222	15,024	-0.08(-1.14%)
Apr 02, 2020	7.280	7.322	7.272	7.305	19,717	-0.07(-0.90%)