MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.215	7.218	7.187	7.187	9,056	-0.01(-0.20%)
Apr 27, 2017	7.150	7.215	7.143	7.201	19,785	+0.02(+0.30%)
Apr 26, 2017	7.129	7.179	7.107	7.179	18,370	+0.04(+0.51%)
Apr 25, 2017	7.150	7.150	7.121	7.143	16,055	-0.01(-0.20%)
Apr 24, 2017	7.187	7.187	7.150	7.158	22,422	-0.04(-0.50%)
Apr 21, 2017	7.208	7.215	7.194	7.194	10,188	+0.01(+0.10%)
Apr 20, 2017	7.143	7.194	7.143	7.187	27,866	+0.03(+0.40%)
Apr 19, 2017	7.150	7.158	7.129	7.158	2,591	+0.01(+0.20%)
Apr 18, 2017	7.107	7.158	7.100	7.143	32,763	+0.04(+0.51%)
Apr 17, 2017	7.093	7.114	7.085	7.107	48,760	+0.01(+0.20%)
Apr 13, 2017	7.057	7.093	7.057	7.093	31,297	+0.05(+0.72%)
Apr 12, 2017	7.013	7.042	7.013	7.042	24,810	+0.03(+0.41%)
Apr 11, 2017	7.013	7.024	7.007	7.013	14,577	+0.02(+0.31%)
Apr 10, 2017	6.985	7.027	6.985	6.992	6,252	+0.01(+0.21%)
Apr 07, 2017	6.956	6.999	6.956	6.977	9,039	+0.00(+0.00%)
Apr 06, 2017	6.963	6.977	6.963	6.977	11,861	+0.02(+0.31%)
Apr 05, 2017	6.941	6.970	6.938	6.956	11,067	+0.00(+0.00%)
Apr 04, 2017	6.985	6.985	6.949	6.956	11,793	-0.01(-0.10%)