MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.174	7.174	7.132	7.138	6,621	-0.03(-0.40%)
Apr 28, 2016	7.125	7.167	7.112	7.167	25,646	+0.04(+0.58%)
Apr 27, 2016	7.098	7.125	7.084	7.125	33,355	+0.05(+0.68%)
Apr 26, 2016	7.132	7.146	7.077	7.077	58,098	-0.01(-0.10%)
Apr 25, 2016	7.118	7.118	7.084	7.084	17,363	-0.03(-0.39%)
Apr 22, 2016	7.091	7.118	7.091	7.112	37,045	+0.01(+0.19%)
Apr 21, 2016	7.118	7.118	7.091	7.098	12,279	+0.00(+0.00%)
Apr 20, 2016	7.112	7.160	7.098	7.098	27,740	-0.03(-0.39%)
Apr 19, 2016	7.194	7.194	7.070	7.125	30,053	-0.04(-0.56%)
Apr 18, 2016	7.110	7.165	7.110	7.165	25,582	+0.04(+0.58%)
Apr 15, 2016	7.083	7.131	7.083	7.124	21,785	+0.03(+0.48%)
Apr 14, 2016	7.104	7.152	7.090	7.090	48,143	-0.02(-0.29%)
Apr 13, 2016	7.097	7.131	7.097	7.110	20,329	+0.01(+0.10%)
Apr 12, 2016	7.145	7.152	7.104	7.104	49,193	+0.03(+0.39%)
Apr 11, 2016	7.110	7.110	7.076	7.076	13,712	-0.03(-0.48%)
Apr 08, 2016	7.172	7.172	7.083	7.110	26,484	+0.00(+0.00%)
Apr 07, 2016	7.069	7.110	7.055	7.110	27,545	+0.04(+0.58%)
Apr 06, 2016	7.014	7.083	7.014	7.069	14,156	+0.05(+0.78%)
Apr 05, 2016	6.994	7.049	6.994	7.014	16,626	+0.01(+0.20%)
Apr 04, 2016	7.007	7.021	6.994	7.001	5,560	-0.01(-0.10%)