MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.178	6.178	6.119	6.152	40,106	-0.03(-0.53%)
Apr 29, 2015	6.145	6.184	6.119	6.184	27,839	+0.02(+0.30%)
Apr 28, 2015	6.165	6.171	6.145	6.166	21,061	-0.01(-0.08%)
Apr 27, 2015	6.165	6.184	6.158	6.171	19,609	+0.01(+0.11%)
Apr 24, 2015	6.139	6.165	6.139	6.165	29,090	+0.03(+0.43%)
Apr 23, 2015	6.165	6.171	6.139	6.139	40,025	-0.03(-0.42%)
Apr 22, 2015	6.178	6.178	6.152	6.165	25,338	-0.01(-0.11%)
Apr 21, 2015	6.165	6.178	6.165	6.171	19,082	+0.00(+0.00%)
Apr 20, 2015	6.139	6.171	6.139	6.171	20,633	+0.01(+0.21%)
Apr 17, 2015	6.145	6.165	6.145	6.158	8,341	+0.01(+0.11%)
Apr 16, 2015	6.152	6.173	6.145	6.152	35,210	+0.00(+0.06%)
Apr 15, 2015	6.158	6.178	6.148	6.148	18,806	-0.01(-0.16%)
Apr 14, 2015	6.139	6.178	6.139	6.158	20,971	+0.02(+0.34%)
Apr 13, 2015	6.124	6.150	6.124	6.137	18,594	+0.01(+0.21%)
Apr 10, 2015	6.150	6.170	6.118	6.124	22,621	-0.01(-0.21%)
Apr 09, 2015	6.170	6.176	6.132	6.137	35,704	-0.02(-0.32%)
Apr 08, 2015	6.163	6.176	6.157	6.157	6,682	-0.01(-0.11%)
Apr 07, 2015	6.137	6.170	6.137	6.163	14,195	+0.03(+0.42%)
Apr 06, 2015	6.163	6.180	6.131	6.137	20,011	-0.01(-0.21%)
Apr 02, 2015	6.157	6.151	6.151	6.151	26,273	-0.02(-0.32%)