MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.628	3.646	3.585	3.632	27,664	+0.06(+1.57%)
Apr 29, 2009	3.562	3.600	3.562	3.576	23,623	+0.01(+0.39%)
Apr 28, 2009	3.609	3.609	3.557	3.562	43,886	-0.05(-1.34%)
Apr 27, 2009	3.642	3.642	3.562	3.611	15,682	-0.02(-0.60%)
Apr 24, 2009	3.642	3.642	3.562	3.632	30,510	+0.02(+0.52%)
Apr 23, 2009	3.609	3.632	3.604	3.614	7,649	+0.00(+0.13%)
Apr 22, 2009	3.609	3.637	3.606	3.609	14,380	+0.02(+0.52%)
Apr 21, 2009	3.562	3.600	3.562	3.590	12,321	+0.03(+0.92%)
Apr 20, 2009	3.543	3.571	3.515	3.557	26,702	-0.03(-0.91%)
Apr 17, 2009	3.562	3.590	3.562	3.590	3,413	+0.07(+2.13%)
Apr 16, 2009	3.492	3.548	3.489	3.515	5,453	+0.00(+0.00%)
Apr 15, 2009	3.482	3.515	3.421	3.515	21,549	+0.05(+1.49%)
Apr 14, 2009	3.515	3.515	3.403	3.464	40,549	+0.01(+0.41%)
Apr 13, 2009	3.515	3.515	3.403	3.449	28,697	-0.06(-1.61%)
Apr 09, 2009	3.529	3.548	3.470	3.506	7,254	-0.00(-0.13%)
Apr 08, 2009	3.468	3.510	3.459	3.510	32,911	+0.02(+0.67%)
Apr 07, 2009	3.473	3.487	3.403	3.487	44,029	+0.02(+0.68%)
Apr 06, 2009	3.464	3.464	3.450	3.464	12,801	+0.03(+0.82%)
Apr 03, 2009	3.412	3.435	3.379	3.435	64,576	+0.02(+0.69%)
Apr 02, 2009	3.454	3.510	3.412	3.412	51,676	-0.02(-0.68%)