MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.476	4.476	4.424	4.424	37,666	-0.04(-0.84%)
Apr 29, 2008	4.499	4.499	4.457	4.462	19,851	-0.01(-0.31%)
Apr 28, 2008	4.434	4.509	4.434	4.476	18,455	+0.01(+0.25%)
Apr 25, 2008	4.453	4.465	4.448	4.465	15,419	+0.01(+0.27%)
Apr 24, 2008	4.434	4.453	4.429	4.453	39,045	+0.03(+0.64%)
Apr 23, 2008	4.373	4.434	4.373	4.424	26,883	+0.05(+1.07%)
Apr 22, 2008	4.378	4.406	4.378	4.378	11,771	-0.02(-0.53%)
Apr 21, 2008	4.363	4.401	4.354	4.401	15,362	+0.02(+0.47%)
Apr 18, 2008	4.363	4.396	4.363	4.380	8,107	+0.00(+0.07%)
Apr 17, 2008	4.378	4.382	4.345	4.378	39,096	+0.01(+0.32%)
Apr 16, 2008	4.349	4.382	4.349	4.363	20,909	-0.00(-0.11%)
Apr 15, 2008	4.359	4.378	4.335	4.368	24,112	+0.00(+0.00%)
Apr 14, 2008	4.368	4.368	4.359	4.368	39,045	-0.01(-0.32%)
Apr 11, 2008	4.368	4.382	4.359	4.382	12,161	+0.00(+0.00%)
Apr 10, 2008	4.312	4.392	4.312	4.382	59,634	+0.05(+1.19%)
Apr 09, 2008	4.312	4.345	4.307	4.331	13,868	+0.00(+0.11%)
Apr 08, 2008	4.340	4.368	4.312	4.326	33,999	-0.02(-0.43%)
Apr 07, 2008	4.354	4.396	4.340	4.345	57,422	-0.03(-0.64%)
Apr 04, 2008	4.373	4.382	4.373	4.373	7,040	-0.03(-0.64%)
Apr 03, 2008	4.420	4.434	4.401	4.401	15,255	-0.02(-0.42%)
Apr 02, 2008	4.420	4.441	4.410	4.420	18,349	+0.00(+0.11%)