MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.977	5.015	4.940	5.015	34,564	+0.05(+0.94%)
Apr 27, 2006	4.968	4.968	4.921	4.968	16,002	+0.00(+0.00%)
Apr 26, 2006	4.973	5.001	4.945	4.968	30,937	+0.01(+0.19%)
Apr 25, 2006	4.963	4.963	4.907	4.959	18,349	+0.01(+0.28%)
Apr 24, 2006	4.992	4.992	4.921	4.945	16,215	-0.04(-0.75%)
Apr 21, 2006	5.015	5.015	4.982	4.982	9,174	+0.05(+0.95%)
Apr 20, 2006	4.992	4.992	4.935	4.935	5,760	-0.03(-0.66%)
Apr 19, 2006	5.006	5.006	4.949	4.968	26,456	+0.08(+1.73%)
Apr 18, 2006	4.888	4.921	4.870	4.884	29,017	-0.01(-0.29%)
Apr 17, 2006	4.898	4.898	4.898	4.898	6,827	-0.01(-0.19%)
Apr 13, 2006	4.954	4.954	4.879	4.907	24,749	-0.05(-0.95%)
Apr 12, 2006	4.959	4.963	4.917	4.954	29,870	+0.02(+0.38%)
Apr 11, 2006	4.926	4.963	4.921	4.935	37,338	-0.04(-0.75%)
Apr 10, 2006	4.935	4.973	4.912	4.973	28,163	+0.04(+0.86%)
Apr 07, 2006	5.006	5.006	4.907	4.931	35,204	-0.05(-1.03%)
Apr 06, 2006	4.992	5.024	4.982	4.982	17,922	+0.04(+0.76%)
Apr 05, 2006	5.062	5.062	4.945	4.945	14,508	-0.06(-1.12%)
Apr 04, 2006	5.010	5.010	4.973	5.001	17,922	-0.01(-0.28%)