MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	4.673	4.673	4.579	4.579	28,804	+0.02(+0.51%)
Apr 29, 2004	4.537	4.617	4.537	4.556	27,524	-0.03(-0.61%)
Apr 28, 2004	4.593	4.612	4.546	4.584	72,757	-0.01(-0.20%)
Apr 27, 2004	4.612	4.612	4.560	4.593	38,192	+0.00(+0.00%)
Apr 26, 2004	4.560	4.598	4.560	4.593	13,015	+0.02(+0.51%)
Apr 23, 2004	4.640	4.645	4.570	4.570	45,660	-0.08(-1.71%)
Apr 22, 2004	4.542	4.687	4.542	4.649	56,754	+0.05(+1.02%)
Apr 21, 2004	4.621	4.621	4.588	4.602	57,608	-0.02(-0.51%)
Apr 20, 2004	4.621	4.645	4.621	4.626	27,950	+0.00(+0.10%)
Apr 19, 2004	4.691	4.691	4.617	4.621	45,446	-0.09(-1.89%)
Apr 16, 2004	4.663	4.729	4.649	4.710	35,418	+0.03(+0.60%)
Apr 15, 2004	4.621	4.682	4.621	4.682	30,724	+0.07(+1.42%)
Apr 14, 2004	4.687	4.687	4.565	4.617	75,744	-0.07(-1.60%)
Apr 13, 2004	4.706	4.724	4.673	4.691	49,927	-0.09(-1.86%)
Apr 12, 2004	4.818	4.837	4.734	4.781	54,834	-0.04(-0.78%)
Apr 08, 2004	4.818	4.823	4.785	4.818	21,123	+0.04(+0.88%)
Apr 07, 2004	4.734	4.776	4.734	4.776	26,243	+0.03(+0.69%)
Apr 06, 2004	4.804	4.804	4.743	4.743	73,397	-0.05(-1.08%)
Apr 05, 2004	4.968	4.968	4.795	4.795	64,649	-0.18(-3.58%)
Apr 02, 2004	5.038	5.076	4.973	4.973	36,271	-0.07(-1.39%)