MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.898	4.907	4.870	4.907	14,295	+0.04(+0.87%)
Apr 29, 2002	4.893	4.893	4.865	4.865	6,827	-0.01(-0.19%)
Apr 26, 2002	4.804	4.893	4.781	4.874	30,297	+0.09(+1.96%)
Apr 25, 2002	4.874	4.893	4.781	4.781	37,124	-0.07(-1.35%)
Apr 24, 2002	4.865	4.870	4.846	4.846	11,734	-0.01(-0.29%)
Apr 23, 2002	4.856	4.893	4.856	4.860	26,456	+0.01(+0.19%)
Apr 22, 2002	4.874	4.893	4.813	4.851	26,243	+0.00(+0.00%)
Apr 19, 2002	4.865	4.865	4.851	4.851	3,840	-0.02(-0.48%)
Apr 18, 2002	4.888	4.888	4.865	4.874	7,467	-0.01(-0.19%)
Apr 17, 2002	4.865	4.888	4.832	4.884	16,002	+0.06(+1.17%)
Apr 16, 2002	4.846	4.865	4.818	4.827	19,202	-0.04(-0.87%)
Apr 15, 2002	4.907	4.907	4.870	4.870	5,334	-0.04(-0.76%)
Apr 12, 2002	4.837	4.907	4.837	4.907	20,269	+0.06(+1.16%)
Apr 11, 2002	4.827	4.874	4.827	4.851	21,762	+0.03(+0.58%)
Apr 10, 2002	4.799	4.842	4.799	4.823	9,601	+0.03(+0.68%)
Apr 09, 2002	4.865	4.874	4.757	4.790	22,616	-0.07(-1.54%)
Apr 08, 2002	4.851	4.879	4.837	4.865	13,228	-0.02(-0.48%)
Apr 05, 2002	4.823	4.888	4.823	4.888	46,299	+0.07(+1.56%)
Apr 04, 2002	4.771	4.813	4.757	4.813	16,002	+0.07(+1.38%)
Apr 03, 2002	4.781	4.781	4.748	4.748	4,053	-0.01(-0.20%)
Apr 02, 2002	4.724	4.757	4.687	4.757	15,575	+0.05(+1.00%)