S&P Global Inc (NY: SPGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	374.42	379.25	367.60	368.71	2,154,825	-9.84(-2.60%)
Apr 28, 2022	376.69	381.15	371.95	378.55	1,725,837	+5.79(+1.55%)
Apr 27, 2022	368.96	376.77	368.96	372.76	1,971,478	+5.03(+1.37%)
Apr 26, 2022	372.38	376.25	366.95	367.73	1,724,180	-5.60(-1.50%)
Apr 25, 2022	369.44	373.51	365.95	373.33	2,244,196	+1.53(+0.41%)
Apr 22, 2022	380.48	381.46	371.47	371.80	1,786,228	-10.94(-2.86%)
Apr 21, 2022	390.97	395.13	381.19	382.74	1,570,573	-6.29(-1.62%)
Apr 20, 2022	389.57	394.43	388.53	389.03	1,806,014	+1.86(+0.48%)
Apr 19, 2022	383.23	388.89	381.73	387.17	1,909,142	+4.69(+1.23%)
Apr 18, 2022	378.49	383.49	377.88	382.48	1,238,141	+2.91(+0.77%)
Apr 14, 2022	389.97	391.89	378.99	379.57	2,455,779	-8.54(-2.20%)
Apr 13, 2022	387.81	390.64	382.67	388.11	2,510,128	-0.98(-0.25%)
Apr 12, 2022	397.56	398.51	387.89	389.09	2,273,255	-8.13(-2.05%)
Apr 11, 2022	402.72	403.89	393.16	397.22	1,497,358	-7.32(-1.81%)
Apr 08, 2022	405.47	407.21	402.27	404.54	1,084,371	-1.86(-0.46%)
Apr 07, 2022	400.83	407.74	399.63	406.40	2,218,582	+4.02(+1.00%)
Apr 06, 2022	399.10	404.45	397.84	402.38	1,591,130	-0.98(-0.24%)
Apr 05, 2022	403.40	407.37	401.67	403.36	1,290,382	-2.37(-0.58%)
Apr 04, 2022	401.49	408.73	399.62	405.73	1,654,798	+6.29(+1.57%)