Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.68	31.75	31.53	31.69	401,255	-0.00(-0.02%)
Apr 29, 2019	31.56	31.72	31.56	31.70	452,436	+0.19(+0.60%)
Apr 26, 2019	31.47	31.56	31.41	31.50	401,900	-0.02(-0.05%)
Apr 25, 2019	31.43	31.52	31.39	31.52	413,154	-0.04(-0.13%)
Apr 24, 2019	31.69	31.70	31.53	31.56	425,964	-0.31(-0.97%)
Apr 23, 2019	31.89	31.89	31.79	31.87	477,905	-0.10(-0.31%)
Apr 22, 2019	31.95	32.00	31.92	31.97	373,420	+0.01(+0.04%)
Apr 18, 2019	31.98	32.00	31.87	31.96	581,600	-0.08(-0.26%)
Apr 17, 2019	32.11	32.11	31.98	32.04	395,991	+0.14(+0.44%)
Apr 16, 2019	32.00	32.00	31.89	31.90	541,895	-0.06(-0.19%)
Apr 15, 2019	31.94	31.96	31.84	31.96	507,113	+0.14(+0.44%)
Apr 12, 2019	31.83	31.88	31.76	31.82	685,500	+0.33(+1.05%)
Apr 11, 2019	31.51	31.57	31.44	31.49	475,990	+0.02(+0.06%)
Apr 10, 2019	31.42	31.49	31.33	31.47	419,876	+0.15(+0.48%)
Apr 09, 2019	31.43	31.43	31.30	31.32	367,527	-0.17(-0.54%)
Apr 08, 2019	31.55	31.55	31.42	31.49	359,960	-0.05(-0.16%)
Apr 05, 2019	31.43	31.55	31.40	31.54	450,900	-0.05(-0.16%)
Apr 04, 2019	31.53	31.61	31.50	31.59	551,788	+0.03(+0.10%)
Apr 03, 2019	31.54	31.64	31.48	31.56	474,541	+0.28(+0.90%)
Apr 02, 2019	31.20	31.29	31.11	31.28	587,664	+0.13(+0.42%)