Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.69	30.75	30.66	30.68	509,899	-0.06(-0.19%)
Apr 27, 2017	30.78	30.78	30.64	30.74	793,687	+0.02(+0.06%)
Apr 26, 2017	30.77	30.86	30.72	30.72	678,039	-0.18(-0.59%)
Apr 25, 2017	30.85	30.95	30.79	30.90	946,140	+0.14(+0.47%)
Apr 24, 2017	30.72	30.79	30.64	30.76	693,529	+0.69(+2.31%)
Apr 21, 2017	30.02	30.07	29.97	30.06	724,761	+0.01(+0.03%)
Apr 20, 2017	30.06	30.15	30.04	30.05	530,131	+0.17(+0.58%)
Apr 19, 2017	30.05	30.09	29.81	29.88	1,134,734	-0.13(-0.42%)
Apr 18, 2017	29.99	30.04	29.87	30.01	744,204	-0.22(-0.73%)
Apr 17, 2017	30.24	30.25	30.08	30.23	643,927	+0.18(+0.61%)
Apr 13, 2017	30.10	30.17	30.03	30.04	843,429	-0.12(-0.38%)
Apr 12, 2017	30.17	30.20	30.04	30.16	1,004,386	-0.05(-0.16%)
Apr 11, 2017	30.13	30.21	29.98	30.21	840,651	+0.23(+0.77%)
Apr 10, 2017	29.98	30.03	29.94	29.98	581,736	+0.01(+0.03%)
Apr 07, 2017	29.99	30.04	29.95	29.97	479,086	-0.12(-0.38%)
Apr 06, 2017	30.08	30.14	30.03	30.08	1,133,778	+0.06(+0.19%)
Apr 05, 2017	30.18	30.24	30.03	30.03	1,344,804	-0.18(-0.61%)
Apr 04, 2017	30.11	30.21	30.05	30.21	861,368	-0.05(-0.16%)