Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.29	28.50	28.26	28.47	546,132	+0.17(+0.61%)
Apr 29, 2013	28.10	28.35	28.05	28.29	424,931	+0.35(+1.24%)
Apr 26, 2013	27.92	27.98	27.86	27.95	476,431	-0.04(-0.14%)
Apr 25, 2013	27.97	28.14	27.95	27.99	819,467	+0.21(+0.74%)
Apr 24, 2013	27.69	27.87	27.61	27.78	426,170	+0.31(+1.12%)
Apr 23, 2013	27.33	27.49	27.29	27.47	373,548	+0.28(+1.02%)
Apr 22, 2013	27.09	27.29	26.96	27.20	1,035,137	+0.16(+0.58%)
Apr 19, 2013	27.05	27.10	26.96	27.04	402,068	+0.12(+0.44%)
Apr 18, 2013	27.05	27.06	26.81	26.92	517,509	-0.02(-0.09%)
Apr 17, 2013	27.25	27.25	26.79	26.94	482,198	-0.50(-1.84%)
Apr 16, 2013	27.39	27.46	27.23	27.45	390,351	+0.40(+1.49%)
Apr 15, 2013	27.49	27.50	27.01	27.05	435,508	-0.76(-2.74%)
Apr 12, 2013	27.75	27.81	27.60	27.81	410,161	-0.03(-0.10%)
Apr 11, 2013	27.76	27.99	27.72	27.84	401,627	+0.21(+0.74%)
Apr 10, 2013	27.51	27.70	27.46	27.63	399,223	+0.31(+1.13%)
Apr 09, 2013	27.16	27.42	27.06	27.32	551,505	+0.44(+1.64%)
Apr 08, 2013	26.74	26.88	26.72	26.88	303,187	+0.06(+0.21%)
Apr 05, 2013	26.62	26.83	26.51	26.83	396,505	-0.11(-0.42%)
Apr 04, 2013	26.77	26.96	26.71	26.94	497,823	+0.13(+0.48%)
Apr 03, 2013	27.05	27.09	26.77	26.81	445,491	-0.20(-0.73%)
Apr 02, 2013	27.06	27.15	26.98	27.01	523,464	+0.21(+0.79%)