RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.51	11.61	11.42	11.57	171,603	+0.09(+0.80%)
Apr 29, 2021	11.44	11.49	11.39	11.47	110,601	+0.04(+0.34%)
Apr 28, 2021	11.36	11.45	11.35	11.44	71,258	+0.09(+0.84%)
Apr 27, 2021	11.40	11.44	11.32	11.34	124,257	-0.02(-0.20%)
Apr 26, 2021	11.41	11.45	11.34	11.36	90,538	-0.05(-0.40%)
Apr 23, 2021	11.36	11.46	11.35	11.41	105,531	+0.05(+0.46%)
Apr 22, 2021	11.43	11.43	11.34	11.36	103,995	-0.01(-0.12%)
Apr 21, 2021	11.36	11.44	11.35	11.37	117,831	-0.03(-0.29%)
Apr 20, 2021	11.38	11.41	11.37	11.40	89,167	-0.01(-0.06%)
Apr 19, 2021	11.41	11.50	11.21	11.41	133,813	+0.00(+0.00%)
Apr 16, 2021	11.47	11.49	11.41	11.41	110,578	-0.09(-0.80%)
Apr 15, 2021	11.55	11.55	11.47	11.50	156,293	-0.01(-0.11%)
Apr 14, 2021	11.53	11.56	11.36	11.51	312,774	-0.03(-0.22%)
Apr 13, 2021	11.49	11.54	11.44	11.54	215,703	+0.05(+0.39%)
Apr 12, 2021	11.41	11.49	11.40	11.49	173,698	+0.12(+1.08%)
Apr 09, 2021	11.42	11.48	11.26	11.37	167,546	-0.05(-0.45%)
Apr 08, 2021	11.40	11.49	11.37	11.42	141,023	+0.01(+0.06%)
Apr 07, 2021	11.46	11.49	11.33	11.42	242,364	-0.03(-0.23%)
Apr 06, 2021	11.36	11.48	11.36	11.44	122,969	+0.08(+0.74%)
Apr 05, 2021	11.44	11.44	11.31	11.36	152,839	+0.01(+0.06%)