RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.548	6.548	6.304	6.364	47,086	-0.01(-0.21%)
Apr 28, 2016	6.320	6.551	6.280	6.377	135,394	-0.07(-1.04%)
Apr 27, 2016	6.455	6.545	6.355	6.444	45,189	+0.09(+1.42%)
Apr 26, 2016	6.397	6.574	6.123	6.354	147,221	+0.02(+0.37%)
Apr 25, 2016	6.407	6.518	6.290	6.330	49,536	-0.08(-1.26%)
Apr 22, 2016	6.447	6.498	6.340	6.412	47,391	+0.01(+0.17%)
Apr 21, 2016	6.484	6.484	6.314	6.401	10,995	-0.10(-1.54%)
Apr 20, 2016	6.351	6.518	6.351	6.501	28,877	+0.15(+2.41%)
Apr 19, 2016	6.217	6.614	6.167	6.348	45,395	+0.13(+2.08%)
Apr 18, 2016	6.205	6.246	6.132	6.218	48,119	+0.01(+0.13%)
Apr 15, 2016	6.294	6.294	6.122	6.210	39,087	+0.03(+0.46%)
Apr 14, 2016	6.122	6.259	6.112	6.182	56,871	+0.10(+1.70%)
Apr 13, 2016	6.032	6.155	6.029	6.078	79,253	+0.05(+0.88%)
Apr 12, 2016	6.016	6.025	5.959	6.025	12,384	+0.05(+0.83%)
Apr 11, 2016	5.919	6.009	5.919	5.976	76,193	+0.02(+0.28%)
Apr 08, 2016	5.992	6.086	5.959	5.959	34,872	+0.03(+0.56%)
Apr 07, 2016	5.950	6.092	5.926	5.926	175,671	-0.05(-0.83%)
Apr 06, 2016	6.088	6.088	5.959	5.976	55,496	-0.03(-0.55%)
Apr 05, 2016	6.022	6.061	5.986	6.009	23,650	-0.10(-1.63%)
Apr 04, 2016	6.125	6.125	6.012	6.108	25,188	+0.05(+0.86%)