Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.130	3.210	3.110	3.200	6,819	-0.09(-2.74%)
Apr 29, 2019	3.150	3.306	3.130	3.290	4,788	+0.04(+1.23%)
Apr 26, 2019	3.190	3.250	3.120	3.250	9,100	+0.04(+1.31%)
Apr 25, 2019	3.166	3.300	3.150	3.208	5,708	-0.03(-0.99%)
Apr 24, 2019	3.115	3.260	3.085	3.240	31,422	+0.09(+2.86%)
Apr 23, 2019	3.160	3.160	3.110	3.150	1,587	-0.04(-1.25%)
Apr 22, 2019	3.070	3.300	3.070	3.190	6,364	-0.01(-0.31%)
Apr 18, 2019	3.220	3.245	3.200	3.200	9,700	-0.07(-2.14%)
Apr 17, 2019	3.210	3.286	3.200	3.270	1,579	-0.10(-2.97%)
Apr 16, 2019	3.270	3.370	3.270	3.370	3,273	+0.12(+3.69%)
Apr 15, 2019	3.220	3.250	3.220	3.250	583	-0.08(-2.40%)
Apr 12, 2019	3.250	3.330	3.250	3.330	1,800	+0.05(+1.66%)
Apr 11, 2019	3.270	3.360	3.270	3.276	1,145	-0.01(-0.44%)
Apr 10, 2019	3.300	3.370	3.290	3.290	1,002	-0.02(-0.60%)
Apr 09, 2019	3.390	3.390	3.310	3.310	740	-0.04(-1.30%)
Apr 08, 2019	3.360	3.370	3.250	3.354	6,068	+0.01(+0.41%)
Apr 05, 2019	3.290	3.340	3.290	3.340	4,900	+0.04(+1.21%)
Apr 04, 2019	3.300	3.300	3.300	3.300	758	+0.00(+0.00%)
Apr 03, 2019	3.360	3.360	3.300	3.300	522	-0.06(-1.79%)
Apr 02, 2019	3.300	3.360	3.300	3.360	1,147	-0.01(-0.22%)