Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.500	5.549	5.420	5.420	12,520	-0.08(-1.45%)
Apr 27, 2018	5.525	5.542	5.450	5.500	21,947	+0.02(+0.36%)
Apr 26, 2018	5.400	5.525	5.400	5.480	9,008	+0.07(+1.29%)
Apr 25, 2018	5.488	5.513	5.410	5.410	5,522	-0.12(-2.14%)
Apr 24, 2018	5.548	5.570	5.450	5.529	10,340	+0.06(+1.07%)
Apr 23, 2018	5.500	5.540	5.461	5.470	8,986	-0.07(-1.26%)
Apr 20, 2018	5.440	5.570	5.320	5.540	46,424	+0.21(+3.94%)
Apr 19, 2018	5.540	5.548	5.320	5.330	15,606	-0.27(-4.82%)
Apr 18, 2018	5.700	5.700	5.600	5.600	13,317	-0.08(-1.41%)
Apr 17, 2018	5.570	5.740	5.570	5.680	19,938	+0.06(+1.11%)
Apr 16, 2018	5.588	5.640	5.510	5.617	7,706	-0.04(-0.75%)
Apr 13, 2018	5.690	5.690	5.570	5.660	897	+0.01(+0.18%)
Apr 12, 2018	5.680	5.750	5.610	5.650	10,664	+0.01(+0.18%)
Apr 11, 2018	5.480	5.670	5.364	5.640	28,772	+0.30(+5.62%)
Apr 10, 2018	5.360	5.405	5.300	5.340	6,312	-0.04(-0.74%)
Apr 09, 2018	5.520	5.520	5.280	5.380	11,452	+0.06(+1.13%)
Apr 06, 2018	5.490	5.500	5.180	5.320	19,222	-0.22(-3.97%)
Apr 05, 2018	5.450	5.689	5.401	5.540	9,846	+0.15(+2.78%)
Apr 04, 2018	5.430	5.639	5.260	5.390	45,842	-0.20(-3.58%)
Apr 03, 2018	5.740	5.740	5.511	5.590	9,163	-0.09(-1.58%)