10-20 Year Treas Bond Ishares ETF (NY: TLH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	150.53	151.06	149.47	149.50	385,534	-1.10(-0.73%)
Apr 29, 2020	151.02	151.35	150.11	150.60	28,263	-0.28(-0.19%)
Apr 28, 2020	150.03	150.90	150.01	150.89	35,180	+1.53(+1.02%)
Apr 27, 2020	150.56	150.56	149.30	149.36	70,099	-1.78(-1.18%)
Apr 24, 2020	150.70	151.23	150.46	151.14	43,192	+0.39(+0.26%)
Apr 23, 2020	150.55	150.99	150.42	150.75	84,592	+0.56(+0.37%)
Apr 22, 2020	150.81	150.82	149.77	150.19	44,199	-1.09(-0.72%)
Apr 21, 2020	151.82	151.89	151.13	151.28	285,660	+1.00(+0.66%)
Apr 20, 2020	149.71	150.28	149.46	150.28	72,978	+0.99(+0.66%)
Apr 17, 2020	150.24	150.88	149.14	149.30	68,276	-1.21(-0.80%)
Apr 16, 2020	150.41	150.63	150.09	150.50	83,834	+0.88(+0.59%)
Apr 15, 2020	149.06	149.85	148.82	149.62	47,923	+2.37(+1.61%)
Apr 14, 2020	147.53	147.78	146.91	147.26	98,103	+0.15(+0.10%)
Apr 13, 2020	147.70	148.14	147.11	147.11	31,941	-0.68(-0.46%)
Apr 09, 2020	147.04	148.30	147.04	147.78	94,371	+0.30(+0.21%)
Apr 08, 2020	147.60	148.29	147.19	147.48	64,339	-1.21(-0.81%)
Apr 07, 2020	147.89	148.82	147.23	148.69	808,311	-0.84(-0.57%)
Apr 06, 2020	149.57	150.14	149.21	149.54	439,681	-0.99(-0.66%)
Apr 03, 2020	150.51	151.64	150.09	150.52	89,535	-0.20(-0.14%)
Apr 02, 2020	150.82	151.54	150.03	150.73	188,393	+0.31(+0.21%)