10-20 Year Treas Bond Ishares ETF (NY: TLH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	112.25	112.71	112.15	112.61	68,376	+0.16(+0.14%)
Apr 27, 2017	112.23	112.60	112.23	112.45	21,282	+0.06(+0.05%)
Apr 26, 2017	112.05	112.39	111.98	112.39	125,570	+0.41(+0.37%)
Apr 25, 2017	112.45	112.49	111.97	111.98	20,210	-0.78(-0.69%)
Apr 24, 2017	112.60	112.86	112.45	112.76	59,824	-0.43(-0.38%)
Apr 21, 2017	113.26	113.45	113.14	113.19	23,862	+0.05(+0.04%)
Apr 20, 2017	113.20	113.27	112.97	113.14	9,567	-0.22(-0.20%)
Apr 19, 2017	113.46	113.52	113.31	113.36	43,644	-0.43(-0.38%)
Apr 18, 2017	113.25	113.93	113.18	113.80	20,362	+0.84(+0.75%)
Apr 17, 2017	113.17	113.27	112.78	112.95	20,302	-0.10(-0.09%)
Apr 13, 2017	112.93	113.31	112.81	113.05	39,006	+0.24(+0.21%)
Apr 12, 2017	112.39	112.88	112.39	112.81	59,643	+0.39(+0.35%)
Apr 11, 2017	112.01	112.50	112.01	112.42	44,692	+0.64(+0.57%)
Apr 10, 2017	111.63	111.88	111.63	111.78	41,213	+0.31(+0.28%)
Apr 07, 2017	112.16	112.30	111.47	111.47	61,542	-0.36(-0.32%)
Apr 06, 2017	111.83	111.89	111.58	111.82	34,913	-0.12(-0.11%)
Apr 05, 2017	111.40	112.01	111.39	111.95	24,436	+0.30(+0.27%)
Apr 04, 2017	111.86	111.90	111.63	111.65	38,952	-0.19(-0.17%)