BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.037	7.046	6.873	6.973	167,398	-0.06(-0.91%)
Apr 28, 2022	6.864	7.046	6.828	7.037	270,880	+0.16(+2.38%)
Apr 27, 2022	6.919	6.919	6.828	6.873	136,563	+0.00(+0.00%)
Apr 26, 2022	6.891	6.891	6.828	6.873	228,892	-0.01(-0.13%)
Apr 25, 2022	6.891	6.937	6.828	6.882	147,585	-0.05(-0.66%)
Apr 22, 2022	6.991	7.019	6.910	6.928	145,680	-0.07(-1.04%)
Apr 21, 2022	7.037	7.037	6.937	7.001	196,763	-0.01(-0.13%)
Apr 20, 2022	6.928	7.010	6.910	7.010	136,906	+0.11(+1.58%)
Apr 19, 2022	6.882	6.969	6.800	6.900	324,421	-0.10(-1.43%)
Apr 18, 2022	6.946	7.028	6.946	7.001	202,040	-0.01(-0.13%)
Apr 14, 2022	7.001	7.055	6.973	7.010	243,555	-0.05(-0.77%)
Apr 13, 2022	6.982	7.101	6.982	7.064	217,206	+0.06(+0.82%)
Apr 12, 2022	7.115	7.142	6.997	7.006	175,418	-0.05(-0.77%)
Apr 11, 2022	7.161	7.215	7.052	7.061	140,172	-0.13(-1.77%)
Apr 08, 2022	7.188	7.233	7.151	7.188	105,147	+0.00(+0.00%)
Apr 07, 2022	7.224	7.269	7.161	7.188	126,452	-0.04(-0.50%)
Apr 06, 2022	7.251	7.274	7.215	7.224	103,156	-0.04(-0.50%)
Apr 05, 2022	7.423	7.469	7.260	7.260	181,181	-0.16(-2.20%)
Apr 04, 2022	7.442	7.487	7.378	7.423	158,984	+0.00(+0.00%)