BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.580	6.622	6.563	6.597	69,762	-0.06(-0.88%)
Apr 29, 2020	6.538	6.672	6.533	6.655	147,681	+0.12(+1.78%)
Apr 28, 2020	6.472	6.538	6.447	6.538	179,268	+0.11(+1.68%)
Apr 27, 2020	6.530	6.572	6.405	6.430	260,114	-0.18(-2.77%)
Apr 24, 2020	6.755	6.755	6.588	6.613	162,080	-0.15(-2.22%)
Apr 23, 2020	6.788	6.788	6.713	6.763	325,625	-0.02(-0.25%)
Apr 22, 2020	6.780	6.822	6.722	6.780	248,074	-0.02(-0.25%)
Apr 21, 2020	6.747	6.797	6.713	6.797	65,576	+0.01(+0.12%)
Apr 20, 2020	6.797	6.805	6.722	6.788	165,917	+0.00(+0.00%)
Apr 17, 2020	6.830	6.830	6.747	6.788	218,148	+0.01(+0.12%)
Apr 16, 2020	6.913	6.963	6.722	6.780	352,534	-0.17(-2.52%)
Apr 15, 2020	6.955	7.038	6.863	6.955	175,848	-0.10(-1.42%)
Apr 14, 2020	6.963	7.080	6.938	7.055	129,199	+0.11(+1.60%)
Apr 13, 2020	7.076	7.076	6.836	6.944	327,460	-0.13(-1.88%)
Apr 09, 2020	6.778	7.076	6.720	7.076	329,802	+0.46(+7.03%)
Apr 08, 2020	6.429	6.641	6.429	6.612	160,787	+0.16(+2.44%)
Apr 07, 2020	6.496	6.545	6.429	6.454	381,351	+0.04(+0.65%)
Apr 06, 2020	6.388	6.529	6.380	6.413	356,729	+0.07(+1.18%)
Apr 03, 2020	6.355	6.455	6.292	6.338	245,785	-0.10(-1.55%)
Apr 02, 2020	6.471	6.512	6.280	6.438	209,465	-0.14(-2.14%)