BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.140	8.155	8.102	8.147	118,041	+0.02(+0.19%)
Apr 28, 2016	8.087	8.155	8.087	8.132	94,518	+0.04(+0.47%)
Apr 27, 2016	8.034	8.102	8.026	8.094	308,932	+0.02(+0.19%)
Apr 26, 2016	8.124	8.124	8.074	8.079	153,856	-0.02(-0.19%)
Apr 25, 2016	8.140	8.162	8.087	8.094	143,656	-0.08(-1.02%)
Apr 22, 2016	8.162	8.177	8.109	8.177	109,688	+0.04(+0.46%)
Apr 21, 2016	8.170	8.192	8.140	8.140	129,497	-0.08(-0.92%)
Apr 20, 2016	8.223	8.223	8.132	8.215	265,200	+0.04(+0.46%)
Apr 19, 2016	8.268	8.268	8.177	8.177	247,438	-0.06(-0.73%)
Apr 18, 2016	8.208	8.238	8.170	8.238	65,863	+0.05(+0.55%)
Apr 15, 2016	8.162	8.192	8.132	8.192	60,341	+0.08(+0.93%)
Apr 14, 2016	8.140	8.147	8.102	8.117	153,782	+0.01(+0.09%)
Apr 13, 2016	8.162	8.166	8.087	8.109	300,333	-0.09(-1.11%)
Apr 12, 2016	8.238	8.268	8.200	8.200	155,174	+0.02(+0.18%)
Apr 11, 2016	8.170	8.208	8.170	8.185	92,848	-0.01(-0.09%)
Apr 08, 2016	8.200	8.208	8.147	8.192	82,266	+0.03(+0.37%)
Apr 07, 2016	8.140	8.185	8.132	8.162	153,381	+0.03(+0.37%)
Apr 06, 2016	8.192	8.230	8.124	8.132	288,198	-0.04(-0.46%)
Apr 05, 2016	8.162	8.170	8.140	8.170	37,122	+0.05(+0.56%)
Apr 04, 2016	8.155	8.162	8.124	8.124	91,312	+0.01(+0.09%)