BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.278	7.308	7.270	7.286	316,692	+0.02(+0.31%)
Apr 29, 2014	7.293	7.308	7.263	7.263	200,191	-0.04(-0.52%)
Apr 28, 2014	7.331	7.369	7.301	7.301	213,648	-0.02(-0.21%)
Apr 25, 2014	7.308	7.338	7.308	7.316	165,279	+0.02(+0.21%)
Apr 24, 2014	7.270	7.316	7.270	7.301	185,830	+0.02(+0.24%)
Apr 23, 2014	7.255	7.286	7.255	7.283	108,031	+0.04(+0.49%)
Apr 22, 2014	7.255	7.263	7.232	7.248	260,953	+0.02(+0.21%)
Apr 21, 2014	7.218	7.233	7.202	7.233	178,060	+0.04(+0.53%)
Apr 17, 2014	7.195	7.195	7.195	7.195	214,088	+0.02(+0.21%)
Apr 16, 2014	7.165	7.195	7.165	7.180	135,046	+0.02(+0.21%)
Apr 15, 2014	7.149	7.187	7.149	7.165	111,688	+0.00(+0.00%)
Apr 14, 2014	7.180	7.195	7.149	7.165	196,846	-0.02(-0.21%)
Apr 11, 2014	7.195	7.209	7.165	7.180	103,301	-0.05(-0.73%)
Apr 10, 2014	7.210	7.255	7.204	7.233	174,843	+0.02(+0.32%)
Apr 09, 2014	7.218	7.233	7.195	7.210	169,042	-0.01(-0.11%)
Apr 08, 2014	7.195	7.225	7.195	7.218	180,333	+0.01(+0.10%)
Apr 07, 2014	7.202	7.218	7.180	7.210	216,592	+0.03(+0.42%)
Apr 04, 2014	7.165	7.202	7.157	7.180	178,769	+0.02(+0.21%)
Apr 03, 2014	7.149	7.195	7.142	7.165	140,015	+0.02(+0.21%)
Apr 02, 2014	7.187	7.209	7.119	7.149	243,693	-0.04(-0.53%)