BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.795	6.954	6.795	6.938	87,895	+0.13(+1.89%)
Apr 28, 2011	6.795	6.848	6.727	6.810	87,017	-0.01(-0.11%)
Apr 27, 2011	6.704	6.893	6.704	6.817	117,635	+0.10(+1.46%)
Apr 26, 2011	6.719	6.795	6.704	6.719	133,612	-0.02(-0.34%)
Apr 25, 2011	6.757	6.802	6.689	6.742	125,157	-0.01(-0.11%)
Apr 21, 2011	6.734	6.765	6.659	6.749	109,306	+0.02(+0.22%)
Apr 20, 2011	6.780	6.795	6.704	6.734	78,820	+0.00(+0.00%)
Apr 19, 2011	6.659	6.761	6.659	6.734	77,484	+0.07(+1.02%)
Apr 18, 2011	6.712	6.719	6.606	6.666	111,464	-0.06(-0.90%)
Apr 15, 2011	6.719	6.757	6.719	6.727	44,709	-0.02(-0.22%)
Apr 14, 2011	6.674	6.780	6.651	6.742	78,706	+0.05(+0.79%)
Apr 13, 2011	6.757	6.787	6.666	6.689	138,693	-0.11(-1.67%)
Apr 12, 2011	6.802	6.848	6.712	6.802	116,919	+0.00(+0.00%)
Apr 11, 2011	6.893	6.893	6.765	6.802	122,845	-0.08(-1.10%)
Apr 08, 2011	6.931	6.938	6.810	6.878	91,929	-0.05(-0.76%)
Apr 07, 2011	6.991	7.014	6.916	6.931	97,920	-0.08(-1.19%)
Apr 06, 2011	7.074	7.074	6.991	7.014	43,992	-0.03(-0.43%)
Apr 05, 2011	7.006	7.082	6.999	7.044	50,791	+0.02(+0.32%)
Apr 04, 2011	7.022	7.082	6.999	7.022	66,746	-0.02(-0.32%)