BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.923	5.991	5.923	5.923	81,700	-0.05(-0.76%)
Apr 29, 2009	5.915	5.976	5.863	5.968	97,133	+0.02(+0.38%)
Apr 28, 2009	5.878	5.961	5.833	5.946	65,127	+0.14(+2.33%)
Apr 27, 2009	5.810	5.908	5.810	5.810	54,590	-0.04(-0.64%)
Apr 24, 2009	5.870	5.870	5.772	5.848	37,443	+0.05(+0.78%)
Apr 23, 2009	5.750	5.878	5.629	5.803	76,538	+0.12(+2.12%)
Apr 22, 2009	5.840	5.840	5.629	5.682	48,369	-0.04(-0.66%)
Apr 21, 2009	5.607	5.750	5.592	5.720	72,214	+0.11(+1.88%)
Apr 20, 2009	5.697	5.697	5.599	5.614	48,220	-0.08(-1.32%)
Apr 17, 2009	5.584	5.788	5.584	5.690	67,861	+0.11(+2.02%)
Apr 16, 2009	5.660	5.878	5.569	5.577	101,107	-0.02(-0.40%)
Apr 15, 2009	5.539	5.667	5.494	5.599	79,595	+0.07(+1.22%)
Apr 14, 2009	5.532	5.554	5.434	5.532	93,466	-0.04(-0.68%)
Apr 13, 2009	5.645	5.645	5.502	5.569	77,467	-0.16(-2.76%)
Apr 09, 2009	5.870	5.870	5.667	5.727	69,723	-0.14(-2.31%)
Apr 08, 2009	5.825	5.953	5.757	5.863	84,898	-0.03(-0.51%)
Apr 07, 2009	5.833	5.908	5.727	5.893	60,864	+0.02(+0.38%)
Apr 06, 2009	5.833	5.870	5.697	5.870	39,016	+0.05(+0.91%)
Apr 03, 2009	5.803	5.885	5.682	5.818	84,225	+0.00(+0.00%)
Apr 02, 2009	5.607	5.923	5.607	5.818	126,415	+0.26(+4.74%)