BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.648	7.694	7.648	7.656	41,547	-0.01(-0.10%)
Apr 27, 2007	7.633	7.694	7.603	7.663	107,044	+0.02(+0.30%)
Apr 26, 2007	7.648	7.671	7.626	7.641	88,520	-0.03(-0.39%)
Apr 25, 2007	7.671	7.679	7.633	7.671	64,967	-0.02(-0.20%)
Apr 24, 2007	7.686	7.709	7.648	7.686	77,934	+0.00(+0.00%)
Apr 23, 2007	7.671	7.686	7.633	7.686	66,158	+0.01(+0.10%)
Apr 20, 2007	7.633	7.709	7.633	7.679	105,324	+0.03(+0.40%)
Apr 19, 2007	7.633	7.671	7.621	7.648	95,400	+0.00(+0.00%)
Apr 18, 2007	7.663	7.663	7.603	7.648	64,438	-0.02(-0.20%)
Apr 17, 2007	7.648	7.686	7.633	7.663	100,296	+0.01(+0.10%)
Apr 16, 2007	7.633	7.671	7.633	7.656	106,515	+0.00(+0.00%)
Apr 13, 2007	7.679	7.686	7.644	7.656	65,496	-0.04(-0.49%)
Apr 12, 2007	7.663	7.709	7.633	7.694	84,947	-0.02(-0.20%)
Apr 11, 2007	7.686	7.747	7.686	7.709	58,484	+0.00(+0.00%)
Apr 10, 2007	7.656	7.762	7.656	7.709	107,838	+0.05(+0.59%)
Apr 09, 2007	7.648	7.709	7.641	7.663	66,290	-0.02(-0.29%)
Apr 05, 2007	7.648	7.694	7.641	7.686	93,680	+0.01(+0.10%)
Apr 04, 2007	7.603	7.701	7.595	7.679	96,459	+0.08(+0.99%)
Apr 03, 2007	7.603	7.633	7.595	7.603	62,850	-0.02(-0.20%)