BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.240	7.293	7.240	7.285	49,827	+0.02(+0.31%)
Apr 27, 2006	7.225	7.263	7.217	7.263	93,674	+0.04(+0.52%)
Apr 26, 2006	7.157	7.225	7.117	7.225	65,107	+0.08(+1.05%)
Apr 25, 2006	7.180	7.210	7.135	7.150	89,157	-0.04(-0.52%)
Apr 24, 2006	7.135	7.195	7.135	7.187	42,253	+0.07(+0.95%)
Apr 21, 2006	7.074	7.150	7.074	7.120	49,428	+0.03(+0.42%)
Apr 20, 2006	7.090	7.135	7.082	7.090	70,422	+0.00(+0.00%)
Apr 19, 2006	7.090	7.142	7.090	7.090	49,428	+0.00(+0.00%)
Apr 18, 2006	7.067	7.120	7.059	7.090	108,025	-0.01(-0.11%)
Apr 17, 2006	7.097	7.120	7.090	7.097	62,848	+0.00(+0.00%)
Apr 13, 2006	7.112	7.135	7.074	7.097	35,476	-0.02(-0.21%)
Apr 12, 2006	7.127	7.142	7.074	7.112	94,339	-0.01(-0.11%)
Apr 11, 2006	7.097	7.150	7.094	7.120	93,807	-0.01(-0.11%)
Apr 10, 2006	7.090	7.165	7.079	7.127	124,368	-0.04(-0.53%)
Apr 07, 2006	7.195	7.217	7.150	7.165	87,429	-0.05(-0.73%)
Apr 06, 2006	7.195	7.225	7.178	7.217	74,674	-0.01(-0.10%)
Apr 05, 2006	7.157	7.225	7.157	7.225	67,764	+0.05(+0.63%)
Apr 04, 2006	7.135	7.187	7.120	7.180	54,610	+0.03(+0.42%)