BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.862	6.870	6.825	6.847	134,831	+0.00(+0.00%)
Apr 29, 2003	6.870	6.870	6.817	6.847	71,451	-0.02(-0.22%)
Apr 28, 2003	6.855	6.870	6.832	6.862	60,601	+0.01(+0.11%)
Apr 25, 2003	6.817	6.862	6.802	6.855	59,145	+0.00(+0.00%)
Apr 24, 2003	6.855	6.855	6.825	6.855	99,370	+0.01(+0.11%)
Apr 23, 2003	6.847	6.855	6.825	6.847	91,960	+0.02(+0.33%)
Apr 22, 2003	6.825	6.832	6.764	6.825	99,105	+0.03(+0.44%)
Apr 21, 2003	6.825	6.825	6.772	6.794	126,362	-0.02(-0.22%)
Apr 17, 2003	6.779	6.840	6.756	6.809	134,566	+0.03(+0.45%)
Apr 16, 2003	6.779	6.779	6.749	6.779	42,606	+0.04(+0.56%)
Apr 15, 2003	6.787	6.794	6.741	6.741	78,199	-0.02(-0.34%)
Apr 14, 2003	6.764	6.779	6.741	6.764	88,520	-0.03(-0.44%)
Apr 11, 2003	6.779	6.794	6.696	6.794	80,845	+0.04(+0.56%)
Apr 10, 2003	6.749	6.764	6.719	6.756	75,685	+0.00(+0.00%)
Apr 09, 2003	6.696	6.756	6.696	6.756	64,306	+0.04(+0.56%)
Apr 08, 2003	6.704	6.726	6.688	6.719	30,168	+0.02(+0.23%)
Apr 07, 2003	6.756	6.756	6.673	6.704	71,980	-0.03(-0.45%)
Apr 04, 2003	6.719	6.734	6.696	6.734	105,853	+0.01(+0.11%)
Apr 03, 2003	6.794	6.794	6.688	6.726	137,874	-0.07(-1.00%)
Apr 02, 2003	6.809	6.809	6.756	6.794	61,395	-0.02(-0.22%)