BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.540	8.553	8.467	8.480	641,769	-0.04(-0.47%)
Apr 29, 2019	8.500	8.546	8.487	8.520	245,131	+0.02(+0.23%)
Apr 26, 2019	8.526	8.546	8.500	8.500	388,219	-0.03(-0.31%)
Apr 25, 2019	8.513	8.546	8.513	8.526	203,623	+0.01(+0.16%)
Apr 24, 2019	8.533	8.560	8.513	8.513	170,598	-0.02(-0.23%)
Apr 23, 2019	8.520	8.546	8.513	8.533	254,401	+0.03(+0.31%)
Apr 22, 2019	8.500	8.523	8.493	8.507	259,725	+0.02(+0.23%)
Apr 18, 2019	8.487	8.513	8.487	8.487	173,231	+0.00(+0.00%)
Apr 17, 2019	8.500	8.500	8.480	8.487	212,874	+0.01(+0.08%)
Apr 16, 2019	8.487	8.497	8.480	8.480	96,419	+0.01(+0.16%)
Apr 15, 2019	8.460	8.480	8.460	8.467	222,404	+0.01(+0.08%)
Apr 12, 2019	8.460	8.487	8.441	8.460	275,354	+0.01(+0.15%)
Apr 11, 2019	8.428	8.474	8.428	8.447	189,298	+0.02(+0.23%)
Apr 10, 2019	8.408	8.434	8.401	8.428	225,669	+0.04(+0.47%)
Apr 09, 2019	8.382	8.408	8.382	8.388	212,468	+0.01(+0.08%)
Apr 08, 2019	8.362	8.385	8.355	8.382	401,909	+0.02(+0.24%)
Apr 05, 2019	8.369	8.388	8.336	8.362	1,086,567	-0.00(-0.04%)
Apr 04, 2019	8.329	8.375	8.329	8.365	235,015	+0.04(+0.43%)
Apr 03, 2019	8.323	8.349	8.316	8.329	212,068	+0.03(+0.40%)
Apr 02, 2019	8.277	8.329	8.257	8.296	279,532	+0.02(+0.24%)