BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.022	9.022	8.972	9.016	177,013	+0.01(+0.14%)
Apr 27, 2018	8.997	9.022	8.994	9.003	202,614	-0.01(-0.07%)
Apr 26, 2018	9.003	9.016	8.991	9.010	360,964	+0.00(+0.00%)
Apr 25, 2018	8.979	9.010	8.966	9.010	151,602	+0.03(+0.35%)
Apr 24, 2018	8.991	8.991	8.963	8.979	251,183	-0.01(-0.14%)
Apr 23, 2018	8.960	8.991	8.960	8.991	155,522	+0.03(+0.35%)
Apr 20, 2018	8.966	8.985	8.935	8.960	135,036	-0.01(-0.14%)
Apr 19, 2018	8.997	8.997	8.966	8.972	105,127	-0.04(-0.41%)
Apr 18, 2018	8.985	9.010	8.985	9.010	211,795	+0.01(+0.14%)
Apr 17, 2018	8.979	8.997	8.954	8.997	257,760	+0.04(+0.48%)
Apr 16, 2018	8.966	8.966	8.954	8.954	104,662	-0.02(-0.21%)
Apr 13, 2018	8.960	8.972	8.941	8.972	103,601	+0.01(+0.08%)
Apr 12, 2018	8.966	8.972	8.947	8.966	165,748	+0.01(+0.07%)
Apr 11, 2018	8.941	8.977	8.941	8.959	230,531	+0.01(+0.14%)
Apr 10, 2018	8.978	8.978	8.935	8.947	347,106	-0.01(-0.14%)
Apr 09, 2018	8.947	8.984	8.947	8.959	191,427	+0.02(+0.21%)
Apr 06, 2018	8.966	8.984	8.941	8.941	307,120	-0.02(-0.28%)
Apr 05, 2018	8.953	8.972	8.935	8.966	185,054	+0.04(+0.41%)
Apr 04, 2018	8.929	8.959	8.922	8.929	142,869	-0.01(-0.14%)
Apr 03, 2018	8.966	8.984	8.941	8.941	236,357	-0.02(-0.28%)