Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.77	26.77	25.75	25.92	218,691	-0.89(-3.32%)
Apr 29, 2015	27.03	27.06	26.65	26.81	130,867	-0.27(-1.01%)
Apr 28, 2015	26.95	27.08	26.66	27.08	99,863	+0.13(+0.48%)
Apr 27, 2015	26.99	27.16	26.75	26.95	122,786	+0.16(+0.61%)
Apr 24, 2015	26.79	26.98	26.61	26.79	91,706	+0.00(+0.00%)
Apr 23, 2015	26.70	26.83	26.56	26.79	89,022	+0.09(+0.35%)
Apr 22, 2015	26.77	26.81	26.43	26.69	97,823	-0.03(-0.13%)
Apr 21, 2015	27.33	27.33	26.69	26.73	131,399	-0.47(-1.73%)
Apr 20, 2015	27.03	27.52	27.03	27.20	153,737	+0.27(+1.02%)
Apr 17, 2015	26.87	26.95	26.80	26.93	172,025	-0.09(-0.32%)
Apr 16, 2015	26.94	27.02	26.77	27.01	187,088	+0.07(+0.25%)
Apr 15, 2015	26.73	27.14	26.57	26.94	175,792	+0.38(+1.45%)
Apr 14, 2015	26.46	26.67	26.41	26.56	172,166	+0.23(+0.88%)
Apr 13, 2015	26.28	26.51	26.16	26.33	125,053	+0.04(+0.16%)
Apr 10, 2015	25.89	26.45	25.89	26.28	161,151	+0.49(+1.89%)
Apr 09, 2015	25.81	26.09	25.70	25.80	121,244	-0.02(-0.07%)
Apr 08, 2015	26.01	26.10	25.66	25.81	148,456	-0.14(-0.53%)
Apr 07, 2015	25.78	26.21	25.74	25.95	173,070	+0.20(+0.76%)
Apr 06, 2015	25.57	25.95	25.52	25.75	156,510	+0.08(+0.30%)
Apr 02, 2015	25.70	25.68	25.68	25.68	160,056	-0.08(-0.30%)