Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.384	8.424	8.295	8.335	405,897	-0.09(-1.06%)
Apr 28, 2022	8.384	8.473	8.270	8.424	770,293	+0.11(+1.36%)
Apr 27, 2022	8.343	8.456	8.303	8.311	478,651	-0.03(-0.39%)
Apr 26, 2022	8.408	8.602	8.327	8.343	548,435	-0.07(-0.86%)
Apr 25, 2022	8.303	8.424	8.262	8.416	416,395	+0.10(+1.17%)
Apr 22, 2022	8.416	8.424	8.287	8.319	328,567	-0.11(-1.34%)
Apr 21, 2022	8.464	8.497	8.377	8.432	352,320	-0.04(-0.48%)
Apr 20, 2022	8.473	8.505	8.434	8.473	365,411	+0.07(+0.87%)
Apr 19, 2022	8.214	8.416	8.212	8.400	426,392	+0.19(+2.26%)
Apr 18, 2022	8.287	8.319	8.198	8.214	529,772	-0.07(-0.88%)
Apr 14, 2022	8.424	8.448	8.287	8.287	412,060	-0.16(-1.91%)
Apr 13, 2022	8.384	8.454	8.368	8.448	398,347	+0.05(+0.65%)
Apr 12, 2022	8.458	8.498	8.369	8.393	395,179	+0.02(+0.29%)
Apr 11, 2022	8.466	8.490	8.337	8.369	426,539	-0.13(-1.51%)
Apr 08, 2022	8.602	8.602	8.490	8.498	295,949	-0.06(-0.66%)
Apr 07, 2022	8.562	8.610	8.514	8.554	337,996	-0.03(-0.37%)
Apr 06, 2022	8.634	8.666	8.546	8.586	557,845	-0.13(-1.47%)
Apr 05, 2022	8.883	8.907	8.706	8.714	461,745	-0.17(-1.94%)
Apr 04, 2022	8.763	8.899	8.710	8.887	332,889	+0.13(+1.51%)