Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.922	8.967	8.915	8.960	623,315	+0.04(+0.50%)
Apr 29, 2021	8.930	8.952	8.885	8.915	558,912	+0.00(+0.00%)
Apr 28, 2021	8.893	8.922	8.878	8.915	343,711	+0.04(+0.42%)
Apr 27, 2021	8.863	8.900	8.848	8.878	228,095	+0.01(+0.17%)
Apr 26, 2021	8.878	8.922	8.863	8.863	354,347	+0.00(+0.00%)
Apr 23, 2021	8.863	8.893	8.848	8.863	424,294	+0.03(+0.34%)
Apr 22, 2021	8.863	8.885	8.810	8.833	373,886	-0.04(-0.50%)
Apr 21, 2021	8.848	8.893	8.840	8.878	327,365	+0.05(+0.59%)
Apr 20, 2021	8.863	8.885	8.818	8.825	283,776	-0.01(-0.17%)
Apr 19, 2021	8.825	8.885	8.825	8.840	512,937	+0.01(+0.17%)
Apr 16, 2021	8.848	8.863	8.803	8.825	405,008	-0.01(-0.17%)
Apr 15, 2021	8.840	8.848	8.803	8.840	310,999	+0.04(+0.51%)
Apr 14, 2021	8.840	8.855	8.788	8.796	315,394	-0.01(-0.10%)
Apr 13, 2021	8.834	8.857	8.790	8.805	387,353	-0.01(-0.08%)
Apr 12, 2021	8.790	8.886	8.790	8.812	632,040	+0.03(+0.34%)
Apr 09, 2021	8.812	8.831	8.768	8.782	409,975	-0.04(-0.42%)
Apr 08, 2021	8.805	8.834	8.805	8.819	245,712	+0.01(+0.17%)
Apr 07, 2021	8.790	8.834	8.768	8.805	593,868	+0.04(+0.42%)
Apr 06, 2021	8.723	8.790	8.723	8.768	466,460	+0.06(+0.68%)
Apr 05, 2021	8.738	8.768	8.693	8.708	408,633	+0.00(+0.00%)