Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.378	6.426	6.323	6.419	858,147	+0.04(+0.65%)
Apr 29, 2020	6.234	6.385	6.234	6.378	948,345	+0.16(+2.54%)
Apr 28, 2020	6.316	6.316	6.200	6.220	602,692	+0.01(+0.22%)
Apr 27, 2020	6.234	6.282	6.172	6.206	840,573	+0.01(+0.22%)
Apr 24, 2020	6.309	6.337	6.169	6.193	964,142	-0.10(-1.53%)
Apr 23, 2020	6.289	6.357	6.268	6.289	750,737	-0.01(-0.11%)
Apr 22, 2020	6.124	6.302	6.124	6.296	741,187	+0.21(+3.38%)
Apr 21, 2020	6.117	6.165	6.042	6.090	894,339	-0.13(-2.09%)
Apr 20, 2020	6.344	6.398	6.206	6.220	792,553	-0.19(-2.99%)
Apr 17, 2020	6.556	6.570	6.337	6.412	1,780,425	+0.07(+1.08%)
Apr 16, 2020	6.426	6.440	6.316	6.344	1,394,255	-0.09(-1.39%)
Apr 15, 2020	6.481	6.509	6.337	6.433	1,102,118	-0.14(-2.19%)
Apr 14, 2020	6.515	6.656	6.488	6.577	1,158,110	+0.20(+3.10%)
Apr 13, 2020	6.665	6.726	6.257	6.379	2,457,063	-0.25(-3.79%)
Apr 09, 2020	6.488	6.962	6.478	6.631	2,282,032	+0.36(+5.75%)
Apr 08, 2020	6.026	6.382	6.026	6.270	1,899,390	+0.30(+5.01%)
Apr 07, 2020	5.964	6.107	5.910	5.971	1,603,596	+0.13(+2.21%)
Apr 06, 2020	5.720	5.903	5.692	5.842	1,530,470	+0.19(+3.37%)
Apr 03, 2020	5.815	5.854	5.563	5.652	1,476,851	-0.22(-3.71%)
Apr 02, 2020	5.767	5.924	5.699	5.869	1,365,356	+0.10(+1.77%)