Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.637	6.656	6.618	6.656	553,465	+0.03(+0.47%)
Apr 29, 2019	6.630	6.637	6.618	6.624	462,224	+0.01(+0.19%)
Apr 26, 2019	6.605	6.637	6.599	6.612	438,580	+0.01(+0.10%)
Apr 25, 2019	6.586	6.618	6.583	6.605	300,657	+0.01(+0.10%)
Apr 24, 2019	6.630	6.630	6.599	6.599	486,044	-0.01(-0.19%)
Apr 23, 2019	6.568	6.618	6.568	6.612	524,610	+0.04(+0.67%)
Apr 22, 2019	6.555	6.580	6.542	6.568	439,784	+0.01(+0.19%)
Apr 18, 2019	6.574	6.586	6.549	6.555	331,598	-0.03(-0.38%)
Apr 17, 2019	6.593	6.593	6.568	6.580	342,763	+0.01(+0.19%)
Apr 16, 2019	6.561	6.580	6.542	6.568	369,898	+0.02(+0.29%)
Apr 15, 2019	6.549	6.561	6.536	6.549	300,444	+0.01(+0.19%)
Apr 12, 2019	6.574	6.574	6.514	6.536	518,698	-0.01(-0.17%)
Apr 11, 2019	6.529	6.547	6.513	6.547	588,163	+0.02(+0.29%)
Apr 10, 2019	6.497	6.529	6.479	6.529	718,323	+0.04(+0.67%)
Apr 09, 2019	6.497	6.504	6.454	6.485	424,679	-0.01(-0.19%)
Apr 08, 2019	6.510	6.510	6.491	6.497	447,858	-0.01(-0.19%)
Apr 05, 2019	6.485	6.522	6.485	6.510	536,852	+0.03(+0.48%)
Apr 04, 2019	6.485	6.516	6.472	6.479	468,748	-0.01(-0.10%)
Apr 03, 2019	6.460	6.485	6.460	6.485	929,889	+0.03(+0.48%)
Apr 02, 2019	6.460	6.479	6.447	6.454	499,675	+0.00(+0.00%)