Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.117	6.135	6.112	6.135	402,984	+0.05(+0.76%)
Apr 27, 2018	6.117	6.129	6.089	6.089	425,251	-0.03(-0.47%)
Apr 26, 2018	6.083	6.117	6.083	6.117	473,809	+0.05(+0.76%)
Apr 25, 2018	6.112	6.112	6.071	6.071	320,108	-0.03(-0.57%)
Apr 24, 2018	6.117	6.123	6.100	6.106	397,887	+0.00(+0.00%)
Apr 23, 2018	6.135	6.135	6.100	6.106	340,301	-0.02(-0.38%)
Apr 20, 2018	6.158	6.158	6.129	6.129	339,980	-0.02(-0.38%)
Apr 19, 2018	6.175	6.175	6.146	6.152	453,552	-0.03(-0.47%)
Apr 18, 2018	6.158	6.187	6.152	6.181	882,126	+0.02(+0.38%)
Apr 17, 2018	6.141	6.164	6.135	6.158	638,574	+0.02(+0.28%)
Apr 16, 2018	6.112	6.141	6.106	6.141	471,051	+0.05(+0.85%)
Apr 13, 2018	6.129	6.158	6.086	6.089	706,787	-0.03(-0.47%)
Apr 12, 2018	6.112	6.140	6.112	6.117	361,033	+0.01(+0.09%)
Apr 11, 2018	6.106	6.129	6.102	6.112	341,291	+0.01(+0.09%)
Apr 10, 2018	6.129	6.129	6.100	6.106	613,207	-0.01(-0.09%)
Apr 09, 2018	6.054	6.123	6.049	6.112	835,279	+0.06(+0.95%)
Apr 06, 2018	6.060	6.083	6.054	6.054	393,624	-0.03(-0.57%)
Apr 05, 2018	6.077	6.089	6.066	6.089	279,709	+0.02(+0.38%)
Apr 04, 2018	6.026	6.072	6.026	6.066	425,713	+0.01(+0.09%)
Apr 03, 2018	6.066	6.077	6.043	6.060	506,794	-0.01(-0.09%)