Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.025	6.036	6.014	6.036	763,823	+0.01(+0.18%)
Apr 27, 2017	6.014	6.046	6.004	6.025	1,282,513	+0.02(+0.27%)
Apr 26, 2017	6.025	6.025	5.983	6.009	703,943	-0.02(-0.27%)
Apr 25, 2017	5.993	6.036	5.982	6.025	1,240,365	+0.03(+0.54%)
Apr 24, 2017	5.988	5.993	5.961	5.993	643,812	+0.03(+0.45%)
Apr 21, 2017	5.966	5.971	5.950	5.966	1,253,977	+0.01(+0.09%)
Apr 20, 2017	5.918	5.971	5.902	5.961	889,617	+0.05(+0.82%)
Apr 19, 2017	5.907	5.929	5.897	5.913	398,864	+0.02(+0.27%)
Apr 18, 2017	5.896	5.918	5.875	5.896	448,126	-0.01(-0.18%)
Apr 17, 2017	5.929	5.929	5.902	5.907	574,131	-0.01(-0.18%)
Apr 13, 2017	5.913	5.929	5.907	5.918	494,028	+0.01(+0.18%)
Apr 12, 2017	5.913	5.923	5.902	5.907	1,006,820	-0.01(-0.18%)
Apr 11, 2017	5.902	5.918	5.880	5.918	717,862	+0.03(+0.45%)
Apr 10, 2017	5.870	5.891	5.870	5.891	710,338	+0.03(+0.54%)
Apr 07, 2017	5.849	5.878	5.849	5.859	850,330	+0.01(+0.18%)
Apr 06, 2017	5.843	5.859	5.838	5.849	679,074	+0.01(+0.09%)
Apr 05, 2017	5.822	5.851	5.822	5.843	1,065,686	+0.03(+0.46%)
Apr 04, 2017	5.827	5.833	5.806	5.817	510,092	-0.01(-0.09%)