Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.007	5.016	5.003	5.011	666,884	+0.00(+0.08%)
Apr 29, 2014	4.999	5.015	4.991	5.007	746,031	+0.01(+0.25%)
Apr 28, 2014	5.011	5.011	4.995	4.995	1,028,744	-0.01(-0.16%)
Apr 25, 2014	5.007	5.011	4.991	5.003	807,006	+0.00(+0.00%)
Apr 24, 2014	5.007	5.016	4.991	5.003	828,301	-0.00(-0.08%)
Apr 23, 2014	5.011	5.020	4.999	5.007	806,396	+0.01(+0.16%)
Apr 22, 2014	4.979	5.007	4.975	4.999	742,319	+0.02(+0.41%)
Apr 21, 2014	4.979	4.987	4.966	4.979	958,044	+0.00(+0.00%)
Apr 17, 2014	4.995	4.979	4.979	4.979	1,049,985	-0.02(-0.33%)
Apr 16, 2014	4.983	4.999	4.983	4.995	605,099	+0.02(+0.33%)
Apr 15, 2014	4.991	4.995	4.970	4.979	1,386,234	-0.01(-0.16%)
Apr 14, 2014	4.999	5.003	4.983	4.987	1,084,501	+0.00(+0.00%)
Apr 11, 2014	4.979	5.020	4.979	4.987	710,225	-0.02(-0.49%)
Apr 10, 2014	5.007	5.019	4.995	5.011	783,970	+0.01(+0.24%)
Apr 09, 2014	5.007	5.011	4.991	4.999	1,024,502	-0.00(-0.08%)
Apr 08, 2014	4.991	5.003	4.979	5.003	832,512	+0.01(+0.16%)
Apr 07, 2014	4.999	5.011	4.983	4.995	1,022,718	-0.00(-0.08%)
Apr 04, 2014	4.999	5.015	4.995	4.999	883,171	+0.00(+0.00%)
Apr 03, 2014	4.983	5.008	4.983	4.999	1,161,811	+0.01(+0.16%)
Apr 02, 2014	4.995	5.003	4.991	4.991	1,335,270	-0.00(-0.08%)