Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.904	4.907	4.881	4.896	260,676	+0.00(+0.00%)
Apr 29, 2013	4.922	4.926	4.873	4.896	255,934	-0.03(-0.61%)
Apr 26, 2013	4.911	4.934	4.915	4.926	184,101	+0.01(+0.15%)
Apr 25, 2013	4.877	4.919	4.877	4.919	295,064	+0.03(+0.69%)
Apr 24, 2013	4.866	4.885	4.866	4.885	241,746	+0.02(+0.46%)
Apr 23, 2013	4.828	4.862	4.828	4.862	310,111	+0.03(+0.54%)
Apr 22, 2013	4.825	4.851	4.810	4.836	278,004	+0.01(+0.16%)
Apr 19, 2013	4.836	4.836	4.810	4.828	213,051	-0.00(-0.08%)
Apr 18, 2013	4.828	4.840	4.813	4.832	191,830	+0.00(+0.08%)
Apr 17, 2013	4.813	4.836	4.810	4.828	162,619	+0.00(+0.00%)
Apr 16, 2013	4.832	4.843	4.821	4.828	323,375	-0.00(-0.08%)
Apr 15, 2013	4.870	4.870	4.821	4.832	193,022	-0.04(-0.77%)
Apr 12, 2013	4.866	4.877	4.862	4.870	180,649	+0.00(+0.00%)
Apr 11, 2013	4.877	4.881	4.855	4.870	201,373	+0.00(+0.06%)
Apr 10, 2013	4.833	4.871	4.833	4.867	361,436	+0.04(+0.85%)
Apr 09, 2013	4.803	4.840	4.803	4.826	217,805	+0.01(+0.31%)
Apr 08, 2013	4.826	4.833	4.792	4.811	216,412	-0.01(-0.31%)
Apr 05, 2013	4.781	4.826	4.774	4.826	359,555	+0.03(+0.54%)
Apr 04, 2013	4.811	4.833	4.796	4.800	246,758	-0.03(-0.54%)
Apr 03, 2013	4.800	4.833	4.781	4.826	451,962	-0.00(-0.08%)
Apr 02, 2013	4.818	4.848	4.811	4.830	308,203	+0.00(+0.08%)