Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.712	3.725	3.706	3.721	229,576	+0.01(+0.32%)
Apr 28, 2011	3.706	3.712	3.693	3.709	291,213	+0.00(+0.00%)
Apr 27, 2011	3.696	3.709	3.690	3.709	277,392	+0.01(+0.17%)
Apr 26, 2011	3.715	3.718	3.668	3.703	875,908	-0.02(-0.43%)
Apr 25, 2011	3.725	3.728	3.706	3.719	295,176	-0.00(-0.08%)
Apr 21, 2011	3.703	3.726	3.696	3.721	282,025	+0.01(+0.34%)
Apr 20, 2011	3.715	3.718	3.703	3.709	433,704	+0.00(+0.00%)
Apr 19, 2011	3.690	3.709	3.684	3.709	242,159	+0.02(+0.43%)
Apr 18, 2011	3.680	3.693	3.668	3.693	242,124	+0.01(+0.26%)
Apr 15, 2011	3.680	3.706	3.677	3.684	344,582	-0.00(-0.09%)
Apr 14, 2011	3.677	3.699	3.677	3.687	310,155	-0.01(-0.34%)
Apr 13, 2011	3.696	3.706	3.693	3.699	303,491	+0.00(+0.11%)
Apr 12, 2011	3.661	3.695	3.661	3.695	423,700	+0.01(+0.17%)
Apr 11, 2011	3.692	3.705	3.687	3.689	310,199	-0.02(-0.42%)
Apr 08, 2011	3.692	3.705	3.692	3.705	201,227	+0.01(+0.34%)
Apr 07, 2011	3.695	3.695	3.674	3.692	250,590	-0.00(-0.08%)
Apr 06, 2011	3.692	3.702	3.692	3.695	203,068	+0.00(+0.08%)
Apr 05, 2011	3.680	3.702	3.680	3.692	350,624	+0.00(+0.09%)
Apr 04, 2011	3.680	3.692	3.680	3.689	287,672	-0.00(-0.08%)