Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.314	3.325	3.279	3.294	267,362	-0.03(-0.87%)
Apr 29, 2010	3.308	3.328	3.299	3.322	390,165	+0.01(+0.26%)
Apr 28, 2010	3.291	3.314	3.291	3.314	630,211	+0.01(+0.26%)
Apr 27, 2010	3.294	3.311	3.288	3.305	384,421	-0.01(-0.16%)
Apr 26, 2010	3.291	3.311	3.291	3.310	663,361	+0.03(+1.04%)
Apr 23, 2010	3.236	3.276	3.236	3.276	344,159	+0.03(+0.89%)
Apr 22, 2010	3.239	3.268	3.236	3.247	455,145	+0.00(+0.09%)
Apr 21, 2010	3.236	3.256	3.230	3.244	425,058	+0.00(+0.09%)
Apr 20, 2010	3.239	3.244	3.225	3.242	612,859	+0.01(+0.27%)
Apr 19, 2010	3.227	3.236	3.204	3.233	376,640	+0.01(+0.18%)
Apr 16, 2010	3.239	3.244	3.210	3.227	415,721	-0.01(-0.45%)
Apr 15, 2010	3.256	3.262	3.224	3.242	507,858	-0.02(-0.62%)
Apr 14, 2010	3.227	3.265	3.221	3.262	657,687	+0.02(+0.71%)
Apr 13, 2010	3.227	3.259	3.219	3.239	414,093	+0.00(+0.02%)
Apr 12, 2010	3.224	3.241	3.204	3.238	273,690	+0.01(+0.44%)
Apr 09, 2010	3.204	3.227	3.192	3.224	284,247	+0.01(+0.45%)
Apr 08, 2010	3.192	3.209	3.185	3.209	265,640	+0.01(+0.45%)
Apr 07, 2010	3.189	3.195	3.158	3.195	327,510	+0.00(+0.09%)
Apr 06, 2010	3.186	3.192	3.166	3.192	265,636	+0.00(+0.00%)
Apr 05, 2010	3.169	3.192	3.161	3.192	303,828	+0.02(+0.63%)