Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.872	3.872	3.841	3.850	360,260	-0.02(-0.51%)
Apr 27, 2007	3.869	3.872	3.858	3.869	219,134	+0.00(+0.00%)
Apr 26, 2007	3.855	3.872	3.855	3.869	341,112	+0.01(+0.22%)
Apr 25, 2007	3.869	3.881	3.855	3.861	380,826	-0.01(-0.29%)
Apr 24, 2007	3.869	3.878	3.864	3.872	345,013	+0.00(+0.00%)
Apr 23, 2007	3.872	3.875	3.861	3.872	417,703	+0.00(+0.00%)
Apr 20, 2007	3.852	3.875	3.852	3.872	338,630	+0.01(+0.29%)
Apr 19, 2007	3.827	3.861	3.821	3.861	554,928	+0.02(+0.51%)
Apr 18, 2007	3.847	3.858	3.835	3.841	321,964	-0.01(-0.37%)
Apr 17, 2007	3.864	3.869	3.847	3.855	338,630	-0.01(-0.29%)
Apr 16, 2007	3.872	3.886	3.858	3.866	292,179	-0.01(-0.15%)
Apr 13, 2007	3.875	3.878	3.864	3.872	317,000	+0.00(+0.00%)
Apr 12, 2007	3.883	3.883	3.852	3.872	427,277	-0.03(-0.72%)
Apr 11, 2007	3.889	3.903	3.886	3.900	477,274	+0.01(+0.36%)
Apr 10, 2007	3.889	3.892	3.875	3.886	288,279	+0.01(+0.15%)
Apr 09, 2007	3.875	3.886	3.866	3.881	400,328	+0.01(+0.22%)
Apr 05, 2007	3.878	3.881	3.864	3.872	365,224	-0.00(-0.07%)
Apr 04, 2007	3.866	3.875	3.858	3.875	307,426	+0.01(+0.29%)
Apr 03, 2007	3.858	3.866	3.850	3.864	310,618	+0.01(+0.15%)